Date,Time,Open,High,Low,Close,Volume
20260609,0253,1.3372,1.3376,1.3372,1.3373,256
20260609,0254,1.3373,1.3373,1.3371,1.3371,8
20260609,0255,1.3371,1.3371,1.3371,1.3371,49
20260609,0256,1.3371,1.3371,1.3371,1.3371,17
20260609,0257,1.3370,1.3370,1.3366,1.3367,166
20260609,0258,1.3367,1.3367,1.3366,1.3367,32
20260609,0259,1.3367,1.3367,1.3367,1.3367,12
20260609,0300,1.3367,1.3368,1.3367,1.3367,52
20260609,0301,1.3366,1.3367,1.3365,1.3367,41
20260609,0302,1.3367,1.3367,1.3367,1.3367,21
20260609,0303,1.3368,1.3370,1.3368,1.3370,25
20260609,0304,1.3370,1.3370,1.3369,1.3369,45
20260609,0305,1.3368,1.3368,1.3367,1.3367,10
20260609,0306,1.3367,1.3368,1.3367,1.3367,68
20260609,0307,1.3367,1.3367,1.3366,1.3367,44
20260609,0308,1.3367,1.3369,1.3367,1.3369,49
20260609,0309,1.3369,1.3370,1.3369,1.3370,20
20260609,0310,1.3370,1.3371,1.3370,1.3371,29
20260609,0311,1.3371,1.3371,1.3370,1.3370,14
20260609,0312,1.3370,1.3379,1.3370,1.3377,564
20260609,0313,1.3376,1.3376,1.3373,1.3373,65
20260609,0314,1.3372,1.3372,1.3372,1.3372,42
20260609,0315,1.3371,1.3373,1.3371,1.3373,57
20260609,0316,1.3374,1.3375,1.3373,1.3373,17
20260609,0317,1.3374,1.3374,1.3373,1.3373,8
20260609,0318,1.3374,1.3374,1.3373,1.3373,16
20260609,0319,1.3373,1.3375,1.3373,1.3375,17
20260609,0320,1.3374,1.3375,1.3374,1.3375,13
20260609,0321,1.3375,1.3376,1.3375,1.3376,14
20260609,0322,1.3375,1.3377,1.3375,1.3377,41
20260609,0323,1.3377,1.3377,1.3376,1.3376,15
20260609,0324,1.3376,1.3377,1.3376,1.3377,27
20260609,0325,1.3378,1.3378,1.3377,1.3377,26
20260609,0326,1.3377,1.3377,1.3376,1.3376,23
20260609,0327,1.3376,1.3376,1.3375,1.3375,11
20260609,0328,1.3376,1.3376,1.3376,1.3376,14
20260609,0329,1.3377,1.3377,1.3376,1.3376,32
20260609,0330,1.3376,1.3377,1.3376,1.3377,12
20260609,0331,1.3376,1.3377,1.3375,1.3375,17
20260609,0332,1.3375,1.3377,1.3375,1.3377,66
20260609,0333,1.3377,1.3377,1.3375,1.3377,16
20260609,0334,1.3377,1.3378,1.3377,1.3378,31
20260609,0335,1.3378,1.3381,1.3378,1.3381,77
20260609,0336,1.3380,1.3380,1.3379,1.3380,127
20260609,0337,1.3380,1.3381,1.3380,1.3380,73
20260609,0338,1.3380,1.3380,1.3379,1.3379,24
20260609,0339,1.3380,1.3380,1.3379,1.3379,79
20260609,0340,1.3378,1.3378,1.3377,1.3378,47
20260609,0341,1.3377,1.3377,1.3377,1.3377,21
20260609,0342,1.3378,1.3379,1.3378,1.3379,9
20260609,0343,1.3378,1.3378,1.3378,1.3378,19
20260609,0344,1.3378,1.3378,1.3377,1.3377,32
20260609,0345,1.3377,1.3377,1.3376,1.3376,87
20260609,0346,1.3376,1.3376,1.3376,1.3376,22
20260609,0347,1.3376,1.3376,1.3376,1.3376,47
20260609,0348,1.3375,1.3375,1.3375,1.3375,4
20260609,0349,1.3376,1.3376,1.3375,1.3375,19
20260609,0350,1.3375,1.3375,1.3374,1.3374,84
20260609,0351,1.3375,1.3377,1.3375,1.3377,9
20260609,0352,1.3376,1.3376,1.3376,1.3376,16
20260609,0353,1.3376,1.3378,1.3376,1.3378,31
20260609,0354,1.3379,1.3380,1.3379,1.3380,18
20260609,0355,1.3379,1.3379,1.3378,1.3379,48
20260609,0356,1.3379,1.3382,1.3379,1.3382,5
20260609,0357,1.3382,1.3382,1.3381,1.3381,25
20260609,0358,1.3381,1.3381,1.3380,1.3380,34
20260609,0359,1.3380,1.3380,1.3380,1.3380,36
20260609,0400,1.3380,1.3380,1.3379,1.3379,38
20260609,0401,1.3380,1.3381,1.3380,1.3381,88
20260609,0402,1.3382,1.3382,1.3381,1.3381,97
20260609,0403,1.3381,1.3381,1.3381,1.3381,15
20260609,0404,1.3381,1.3382,1.3381,1.3382,51
20260609,0405,1.3383,1.3383,1.3383,1.3383,26
20260609,0406,1.3383,1.3383,1.3383,1.3383,10
20260609,0407,1.3383,1.3383,1.3382,1.3383,30
20260609,0408,1.3384,1.3384,1.3384,1.3384,29
20260609,0409,1.3385,1.3386,1.3385,1.3386,28
20260609,0410,1.3387,1.3387,1.3386,1.3387,67
20260609,0411,1.3386,1.3387,1.3386,1.3387,49
20260609,0412,1.3387,1.3388,1.3387,1.3388,42
20260609,0413,1.3387,1.3387,1.3386,1.3386,22
20260609,0414,1.3386,1.3387,1.3385,1.3385,123
20260609,0415,1.3386,1.3387,1.3386,1.3386,30
20260609,0416,1.3387,1.3388,1.3387,1.3388,45
20260609,0417,1.3389,1.3389,1.3388,1.3388,33
20260609,0418,1.3388,1.3388,1.3388,1.3388,16
20260609,0419,1.3389,1.3389,1.3388,1.3388,18
20260609,0420,1.3388,1.3388,1.3388,1.3388,2
20260609,0421,1.3389,1.3389,1.3389,1.3389,158
20260609,0422,1.3390,1.3392,1.3390,1.3391,60
20260609,0423,1.3391,1.3391,1.3389,1.3389,28
20260609,0424,1.3389,1.3390,1.3389,1.3390,25
20260609,0425,1.3390,1.3391,1.3390,1.3391,5
20260609,0426,1.3391,1.3391,1.3388,1.3388,42
20260609,0427,1.3388,1.3388,1.3387,1.3387,28
20260609,0428,1.3387,1.3387,1.3385,1.3385,221
20260609,0429,1.3385,1.3386,1.3385,1.3386,115
20260609,0430,1.3387,1.3387,1.3387,1.3387,67
20260609,0431,1.3387,1.3388,1.3387,1.3387,56
20260609,0432,1.3387,1.3387,1.3386,1.3386,22
20260609,0433,1.3386,1.3386,1.3385,1.3385,52
20260609,0434,1.3384,1.3384,1.3382,1.3384,78
20260609,0435,1.3386,1.3386,1.3386,1.3386,8
20260609,0436,1.3386,1.3386,1.3385,1.3386,41
20260609,0437,1.3387,1.3387,1.3387,1.3387,33
20260609,0438,1.3388,1.3388,1.3388,1.3388,1
20260609,0439,1.3387,1.3387,1.3387,1.3387,32
20260609,0440,1.3387,1.3387,1.3387,1.3387,12
20260609,0441,1.3387,1.3387,1.3387,1.3387,14
20260609,0442,1.3387,1.3387,1.3387,1.3387,1
20260609,0443,1.3387,1.3387,1.3386,1.3386,21
20260609,0444,1.3387,1.3387,1.3386,1.3386,76
20260609,0445,1.3387,1.3387,1.3386,1.3387,111
20260609,0446,1.3387,1.3387,1.3387,1.3387,104
20260609,0447,1.3388,1.3388,1.3388,1.3388,9
20260609,0449,1.3387,1.3387,1.3387,1.3387,59
20260609,0451,1.3388,1.3388,1.3388,1.3388,76
20260609,0452,1.3388,1.3388,1.3388,1.3388,18
20260609,0454,1.3389,1.3389,1.3389,1.3389,44
20260609,0455,1.3389,1.3389,1.3389,1.3389,8
20260609,0456,1.3388,1.3388,1.3388,1.3388,19
20260609,0457,1.3389,1.3389,1.3388,1.3388,43
20260609,0458,1.3388,1.3388,1.3388,1.3388,42
20260609,0459,1.3387,1.3387,1.3387,1.3387,21
20260609,0500,1.3388,1.3388,1.3387,1.3388,128
20260609,0501,1.3389,1.3390,1.3389,1.3390,56
20260609,0502,1.3390,1.3390,1.3390,1.3390,12
20260609,0503,1.3390,1.3390,1.3390,1.3390,14
20260609,0504,1.3390,1.3390,1.3390,1.3390,36
20260609,0505,1.3390,1.3390,1.3390,1.3390,18
20260609,0506,1.3391,1.3391,1.3387,1.3387,500
20260609,0507,1.3387,1.3388,1.3387,1.3388,155
20260609,0508,1.3388,1.3388,1.3387,1.3387,20
20260609,0509,1.3386,1.3386,1.3384,1.3384,22
20260609,0510,1.3385,1.3387,1.3385,1.3387,90
20260609,0511,1.3388,1.3388,1.3387,1.3387,23
20260609,0512,1.3387,1.3388,1.3387,1.3388,18
20260609,0514,1.3388,1.3390,1.3388,1.3389,142
20260609,0515,1.3390,1.3390,1.3389,1.3389,58
20260609,0516,1.3390,1.3392,1.3390,1.3392,52
20260609,0517,1.3392,1.3392,1.3392,1.3392,43
20260609,0518,1.3392,1.3392,1.3392,1.3392,8
20260609,0520,1.3392,1.3392,1.3392,1.3392,59
20260609,0521,1.3392,1.3394,1.3392,1.3394,48
20260609,0522,1.3393,1.3393,1.3393,1.3393,2
20260609,0523,1.3393,1.3394,1.3393,1.3393,12
20260609,0524,1.3393,1.3394,1.3393,1.3393,16
20260609,0525,1.3393,1.3394,1.3393,1.3394,22
20260609,0526,1.3395,1.3397,1.3395,1.3396,95
20260609,0527,1.3397,1.3397,1.3396,1.3396,7
20260609,0528,1.3396,1.3396,1.3396,1.3396,39
20260609,0529,1.3397,1.3397,1.3396,1.3396,6
20260609,0530,1.3396,1.3397,1.3395,1.3395,43
20260609,0531,1.3395,1.3396,1.3394,1.3394,21
20260609,0532,1.3395,1.3395,1.3395,1.3395,5
20260609,0533,1.3394,1.3396,1.3394,1.3396,46
20260609,0534,1.3396,1.3396,1.3395,1.3396,54
20260609,0535,1.3396,1.3396,1.3394,1.3394,14
20260609,0536,1.3395,1.3396,1.3395,1.3395,46
20260609,0537,1.3395,1.3395,1.3395,1.3395,3
20260609,0538,1.3395,1.3396,1.3395,1.3396,8
20260609,0539,1.3395,1.3395,1.3395,1.3395,4
20260609,0540,1.3396,1.3396,1.3395,1.3395,16
20260609,0541,1.3395,1.3396,1.3395,1.3395,6
20260609,0542,1.3395,1.3396,1.3395,1.3396,19
20260609,0543,1.3396,1.3397,1.3396,1.3396,49
20260609,0544,1.3396,1.3398,1.3396,1.3398,69
20260609,0545,1.3397,1.3397,1.3397,1.3397,18
20260609,0546,1.3397,1.3397,1.3396,1.3396,7
20260609,0547,1.3395,1.3396,1.3395,1.3396,4
20260609,0548,1.3396,1.3397,1.3396,1.3397,36
20260609,0549,1.3396,1.3397,1.3396,1.3397,19
20260609,0550,1.3397,1.3398,1.3397,1.3398,30
20260609,0551,1.3397,1.3397,1.3396,1.3396,19
20260609,0552,1.3395,1.3396,1.3394,1.3396,46
20260609,0553,1.3396,1.3396,1.3394,1.3394,68
20260609,0554,1.3394,1.3397,1.3394,1.3394,820
20260609,0555,1.3394,1.3394,1.3394,1.3394,27
20260609,0556,1.3394,1.3395,1.3394,1.3395,51
20260609,0557,1.3395,1.3396,1.3395,1.3396,38
20260609,0558,1.3396,1.3396,1.3395,1.3395,29
20260609,0559,1.3395,1.3396,1.3395,1.3395,42
20260609,0600,1.3396,1.3397,1.3396,1.3397,54
20260609,0601,1.3396,1.3397,1.3396,1.3397,9
20260609,0602,1.3397,1.3397,1.3396,1.3397,79
20260609,0603,1.3398,1.3398,1.3398,1.3398,7
20260609,0604,1.3397,1.3397,1.3397,1.3397,6
20260609,0605,1.3398,1.3398,1.3398,1.3398,53
20260609,0606,1.3398,1.3399,1.3398,1.3399,12
20260609,0607,1.3399,1.3399,1.3399,1.3399,6
20260609,0608,1.3399,1.3400,1.3399,1.3400,82
20260609,0609,1.3399,1.3399,1.3398,1.3398,70
20260609,0610,1.3398,1.3398,1.3398,1.3398,5
20260609,0611,1.3399,1.3399,1.3399,1.3399,33
20260609,0612,1.3400,1.3400,1.3398,1.3398,38
20260609,0613,1.3398,1.3398,1.3398,1.3398,39
20260609,0614,1.3398,1.3398,1.3397,1.3397,19
20260609,0616,1.3397,1.3397,1.3396,1.3396,34
20260609,0617,1.3396,1.3396,1.3396,1.3396,4
20260609,0618,1.3397,1.3398,1.3397,1.3398,62
20260609,0619,1.3399,1.3399,1.3399,1.3399,23
20260609,0620,1.3399,1.3399,1.3399,1.3399,25
20260609,0621,1.3399,1.3399,1.3399,1.3399,5
20260609,0622,1.3400,1.3400,1.3400,1.3400,28
20260609,0623,1.3400,1.3400,1.3400,1.3400,4
20260609,0624,1.3400,1.3400,1.3399,1.3399,50
20260609,0625,1.3399,1.3400,1.3399,1.3400,26
20260609,0626,1.3399,1.3399,1.3399,1.3399,5
20260609,0627,1.3400,1.3400,1.3400,1.3400,35
20260609,0628,1.3401,1.3401,1.3399,1.3400,60
20260609,0629,1.3400,1.3400,1.3400,1.3400,5
20260609,0630,1.3401,1.3401,1.3399,1.3400,74
20260609,0631,1.3401,1.3401,1.3401,1.3401,42
20260609,0632,1.3401,1.3401,1.3400,1.3401,97
20260609,0633,1.3400,1.3400,1.3400,1.3400,6
20260609,0634,1.3400,1.3401,1.3400,1.3401,43
20260609,0635,1.3400,1.3400,1.3400,1.3400,24
20260609,0636,1.3399,1.3399,1.3398,1.3399,20
20260609,0637,1.3399,1.3399,1.3399,1.3399,2
20260609,0638,1.3398,1.3398,1.3398,1.3398,6
20260609,0639,1.3399,1.3399,1.3399,1.3399,12
20260609,0640,1.3399,1.3399,1.3399,1.3399,10
20260609,0641,1.3399,1.3399,1.3398,1.3398,73
20260609,0642,1.3398,1.3398,1.3396,1.3397,50
20260609,0643,1.3397,1.3397,1.3395,1.3395,59
20260609,0644,1.3395,1.3397,1.3395,1.3397,125
20260609,0645,1.3398,1.3398,1.3398,1.3398,23
20260609,0646,1.3397,1.3397,1.3397,1.3397,11
20260609,0648,1.3398,1.3399,1.3398,1.3399,66
20260609,0649,1.3399,1.3400,1.3399,1.3400,65
20260609,0650,1.3400,1.3401,1.3400,1.3401,68
20260609,0651,1.3400,1.3402,1.3400,1.3402,35
20260609,0652,1.3403,1.3403,1.3403,1.3403,34
20260609,0653,1.3403,1.3403,1.3403,1.3403,28
20260609,0654,1.3402,1.3405,1.3402,1.3405,159
20260609,0655,1.3404,1.3405,1.3404,1.3404,163
20260609,0656,1.3404,1.3404,1.3404,1.3404,23
20260609,0657,1.3404,1.3407,1.3404,1.3405,35
20260609,0658,1.3404,1.3405,1.3404,1.3404,20
20260609,0659,1.3403,1.3403,1.3402,1.3402,72
20260609,0700,1.3403,1.3403,1.3402,1.3403,105
20260609,0701,1.3403,1.3405,1.3403,1.3405,65
20260609,0702,1.3405,1.3407,1.3405,1.3407,95
20260609,0703,1.3406,1.3407,1.3406,1.3407,67
20260609,0704,1.3407,1.3407,1.3404,1.3404,35
20260609,0705,1.3404,1.3405,1.3404,1.3404,51
20260609,0706,1.3404,1.3405,1.3404,1.3405,86
20260609,0707,1.3405,1.3405,1.3404,1.3404,35
20260609,0708,1.3404,1.3404,1.3404,1.3404,59
20260609,0709,1.3405,1.3405,1.3404,1.3404,39
20260609,0710,1.3404,1.3404,1.3404,1.3404,27
20260609,0711,1.3404,1.3405,1.3404,1.3405,17
20260609,0712,1.3405,1.3405,1.3404,1.3405,64
20260609,0713,1.3404,1.3404,1.3403,1.3403,55
20260609,0714,1.3403,1.3403,1.3402,1.3402,17
20260609,0715,1.3402,1.3403,1.3402,1.3402,122
20260609,0716,1.3402,1.3402,1.3400,1.3401,214
20260609,0717,1.3402,1.3402,1.3401,1.3401,10
20260609,0718,1.3402,1.3403,1.3402,1.3402,92
20260609,0719,1.3402,1.3402,1.3401,1.3401,28
20260609,0720,1.3401,1.3401,1.3401,1.3401,184
20260609,0721,1.3401,1.3401,1.3401,1.3401,30
20260609,0722,1.3401,1.3401,1.3400,1.3400,15
20260609,0723,1.3401,1.3402,1.3401,1.3402,126
20260609,0724,1.3402,1.3402,1.3402,1.3402,50
20260609,0725,1.3401,1.3402,1.3401,1.3401,92
20260609,0726,1.3401,1.3401,1.3401,1.3401,24
20260609,0727,1.3400,1.3400,1.3399,1.3400,91
20260609,0728,1.3400,1.3401,1.3400,1.3400,23
20260609,0729,1.3399,1.3399,1.3399,1.3399,44
20260609,0730,1.3400,1.3401,1.3400,1.3401,35
20260609,0731,1.3402,1.3404,1.3402,1.3404,120
20260609,0732,1.3404,1.3405,1.3403,1.3404,117
20260609,0733,1.3404,1.3404,1.3404,1.3404,17
20260609,0734,1.3403,1.3404,1.3403,1.3404,37
20260609,0735,1.3403,1.3404,1.3402,1.3403,56
20260609,0736,1.3402,1.3404,1.3402,1.3404,50
20260609,0737,1.3403,1.3403,1.3402,1.3402,99
20260609,0738,1.3402,1.3402,1.3402,1.3402,30
20260609,0739,1.3401,1.3401,1.3401,1.3401,25
20260609,0740,1.3401,1.3401,1.3399,1.3400,63
20260609,0741,1.3399,1.3401,1.3399,1.3401,40
20260609,0742,1.3401,1.3403,1.3401,1.3403,76
20260609,0743,1.3403,1.3404,1.3403,1.3403,53
20260609,0744,1.3403,1.3403,1.3403,1.3403,7
20260609,0745,1.3402,1.3403,1.3402,1.3402,31
20260609,0746,1.3402,1.3404,1.3402,1.3403,22
20260609,0747,1.3402,1.3403,1.3402,1.3403,125
20260609,0748,1.3403,1.3403,1.3402,1.3402,56
20260609,0749,1.3402,1.3404,1.3402,1.3403,34
20260609,0750,1.3404,1.3404,1.3403,1.3403,42
20260609,0751,1.3403,1.3403,1.3403,1.3403,45
20260609,0752,1.3403,1.3403,1.3403,1.3403,11
20260609,0753,1.3404,1.3404,1.3404,1.3404,13
20260609,0754,1.3404,1.3405,1.3404,1.3405,8
20260609,0755,1.3404,1.3404,1.3404,1.3404,51
20260609,0756,1.3403,1.3403,1.3403,1.3403,10
20260609,0757,1.3403,1.3403,1.3402,1.3402,92
20260609,0758,1.3403,1.3404,1.3403,1.3404,30
20260609,0759,1.3404,1.3404,1.3403,1.3404,173
20260609,0800,1.3404,1.3408,1.3404,1.3404,268
20260609,0801,1.3404,1.3404,1.3404,1.3404,30
20260609,0802,1.3404,1.3406,1.3404,1.3406,226
20260609,0803,1.3405,1.3407,1.3405,1.3407,55
20260609,0804,1.3406,1.3406,1.3403,1.3403,128
20260609,0805,1.3403,1.3405,1.3403,1.3405,122
20260609,0806,1.3405,1.3405,1.3405,1.3405,60
20260609,0807,1.3404,1.3404,1.3402,1.3402,55
20260609,0808,1.3402,1.3405,1.3402,1.3405,85
20260609,0809,1.3406,1.3406,1.3406,1.3406,57
20260609,0810,1.3406,1.3407,1.3406,1.3407,31
20260609,0811,1.3406,1.3407,1.3406,1.3407,98
20260609,0812,1.3407,1.3407,1.3407,1.3407,61
20260609,0813,1.3407,1.3408,1.3407,1.3408,141
20260609,0814,1.3408,1.3408,1.3407,1.3407,263
20260609,0815,1.3407,1.3407,1.3407,1.3407,28
20260609,0816,1.3406,1.3406,1.3406,1.3406,25
20260609,0817,1.3406,1.3406,1.3404,1.3404,15
20260609,0818,1.3405,1.3405,1.3405,1.3405,23
20260609,0819,1.3405,1.3405,1.3405,1.3405,11
20260609,0820,1.3405,1.3406,1.3405,1.3405,341
20260609,0821,1.3406,1.3406,1.3403,1.3403,64
20260609,0822,1.3403,1.3403,1.3402,1.3403,74
20260609,0823,1.3403,1.3403,1.3403,1.3403,37
20260609,0824,1.3403,1.3403,1.3403,1.3403,12
20260609,0825,1.3404,1.3404,1.3403,1.3403,36
20260609,0826,1.3403,1.3403,1.3403,1.3403,45
20260609,0827,1.3402,1.3403,1.3402,1.3402,181
20260609,0828,1.3402,1.3403,1.3402,1.3403,86
20260609,0829,1.3403,1.3403,1.3403,1.3403,44
20260609,0830,1.3404,1.3406,1.3403,1.3403,483
20260609,0831,1.3404,1.3404,1.3403,1.3403,36
20260609,0832,1.3404,1.3404,1.3400,1.3400,116
20260609,0833,1.3400,1.3400,1.3399,1.3399,114
20260609,0834,1.3400,1.3400,1.3397,1.3399,82
20260609,0835,1.3399,1.3399,1.3396,1.3396,61
20260609,0836,1.3396,1.3398,1.3396,1.3397,96
20260609,0837,1.3398,1.3398,1.3396,1.3396,58
20260609,0838,1.3396,1.3397,1.3396,1.3396,36
20260609,0839,1.3396,1.3397,1.3396,1.3396,30
20260609,0840,1.3396,1.3397,1.3396,1.3397,59
20260609,0841,1.3397,1.3397,1.3397,1.3397,54
20260609,0842,1.3397,1.3397,1.3396,1.3397,49
20260609,0843,1.3397,1.3397,1.3396,1.3396,59
20260609,0844,1.3395,1.3397,1.3395,1.3397,66
20260609,0845,1.3396,1.3398,1.3395,1.3398,164
20260609,0846,1.3398,1.3399,1.3398,1.3399,109
20260609,0847,1.3399,1.3403,1.3399,1.3403,118
20260609,0848,1.3403,1.3407,1.3403,1.3407,72
20260609,0849,1.3408,1.3412,1.3406,1.3406,654
20260609,0850,1.3406,1.3407,1.3403,1.3403,173
20260609,0851,1.3402,1.3404,1.3402,1.3402,76
20260609,0852,1.3402,1.3403,1.3400,1.3400,116
20260609,0853,1.3401,1.3401,1.3398,1.3401,136
20260609,0854,1.3400,1.3402,1.3398,1.3398,88
20260609,0855,1.3398,1.3399,1.3397,1.3398,174
20260609,0856,1.3398,1.3400,1.3398,1.3400,85
20260609,0857,1.3399,1.3399,1.3398,1.3398,43
20260609,0858,1.3399,1.3399,1.3398,1.3399,29
20260609,0859,1.3399,1.3400,1.3397,1.3397,44
20260609,0900,1.3398,1.3399,1.3398,1.3399,96
20260609,0901,1.3400,1.3400,1.3400,1.3400,59
20260609,0902,1.3400,1.3404,1.3400,1.3404,106
20260609,0903,1.3404,1.3405,1.3403,1.3403,76
20260609,0904,1.3403,1.3404,1.3403,1.3403,129
20260609,0905,1.3405,1.3405,1.3403,1.3403,77
20260609,0906,1.3402,1.3402,1.3401,1.3401,25
20260609,0907,1.3401,1.3402,1.3401,1.3402,34
20260609,0908,1.3403,1.3407,1.3403,1.3407,360
20260609,0909,1.3407,1.3407,1.3406,1.3407,83
20260609,0910,1.3407,1.3407,1.3401,1.3401,376
20260609,0911,1.3401,1.3403,1.3401,1.3403,54
20260609,0912,1.3403,1.3403,1.3402,1.3402,44
20260609,0913,1.3401,1.3401,1.3400,1.3400,25
20260609,0914,1.3400,1.3400,1.3396,1.3398,44
20260609,0915,1.3398,1.3398,1.3395,1.3395,47
20260609,0916,1.3395,1.3395,1.3394,1.3395,63
20260609,0917,1.3394,1.3394,1.3389,1.3389,273
20260609,0918,1.3389,1.3390,1.3389,1.3390,200
20260609,0919,1.3391,1.3394,1.3391,1.3394,99
20260609,0920,1.3394,1.3395,1.3394,1.3395,84
20260609,0921,1.3395,1.3395,1.3394,1.3394,12
20260609,0922,1.3395,1.3400,1.3395,1.3399,126
20260609,0923,1.3399,1.3400,1.3398,1.3400,108
20260609,0924,1.3400,1.3401,1.3400,1.3401,82
20260609,0925,1.3401,1.3403,1.3401,1.3401,118
20260609,0926,1.3401,1.3402,1.3399,1.3399,67
20260609,0927,1.3398,1.3400,1.3398,1.3399,195
20260609,0928,1.3399,1.3399,1.3397,1.3397,44
20260609,0929,1.3398,1.3398,1.3397,1.3398,130
20260609,0930,1.3397,1.3400,1.3397,1.3397,189
20260609,0931,1.3397,1.3398,1.3396,1.3397,65
20260609,0932,1.3397,1.3399,1.3397,1.3398,83
20260609,0933,1.3399,1.3399,1.3398,1.3399,87
20260609,0934,1.3400,1.3403,1.3400,1.3401,193
20260609,0935,1.3401,1.3402,1.3400,1.3402,206
20260609,0936,1.3402,1.3402,1.3401,1.3401,103
20260609,0937,1.3400,1.3402,1.3400,1.3402,26
20260609,0938,1.3402,1.3402,1.3398,1.3399,166
20260609,0939,1.3398,1.3398,1.3395,1.3396,387
20260609,0940,1.3396,1.3398,1.3396,1.3398,80
20260609,0941,1.3398,1.3401,1.3398,1.3401,271
20260609,0942,1.3401,1.3405,1.3401,1.3402,513
20260609,0943,1.3401,1.3402,1.3400,1.3400,73
20260609,0944,1.3400,1.3401,1.3399,1.3400,136
20260609,0945,1.3399,1.3401,1.3399,1.3400,158
20260609,0946,1.3401,1.3401,1.3398,1.3398,177
20260609,0947,1.3398,1.3400,1.3398,1.3398,124
20260609,0948,1.3398,1.3399,1.3396,1.3396,325
20260609,0949,1.3396,1.3396,1.3394,1.3395,285
20260609,0950,1.3394,1.3400,1.3394,1.3398,1076
20260609,0951,1.3399,1.3403,1.3399,1.3403,293
20260609,0952,1.3403,1.3404,1.3399,1.3399,212
20260609,0953,1.3399,1.3401,1.3397,1.3398,767
20260609,0954,1.3399,1.3400,1.3398,1.3399,531
20260609,0955,1.3399,1.3400,1.3392,1.3393,712
20260609,0956,1.3394,1.3395,1.3392,1.3394,472
20260609,0957,1.3395,1.3395,1.3393,1.3394,442
20260609,0958,1.3394,1.3398,1.3394,1.3396,208
20260609,0959,1.3396,1.3397,1.3395,1.3397,252
20260609,1000,1.3397,1.3397,1.3396,1.3397,119
20260609,1001,1.3397,1.3398,1.3397,1.3398,313
20260609,1002,1.3399,1.3399,1.3397,1.3397,244
20260609,1003,1.3397,1.3399,1.3397,1.3399,172
20260609,1004,1.3400,1.3400,1.3399,1.3399,63
20260609,1005,1.3399,1.3400,1.3399,1.3400,108
20260609,1006,1.3400,1.3401,1.3400,1.3401,126
20260609,1007,1.3400,1.3401,1.3400,1.3400,78
20260609,1008,1.3401,1.3402,1.3401,1.3402,53
20260609,1009,1.3403,1.3404,1.3403,1.3403,54
20260609,1010,1.3403,1.3404,1.3403,1.3403,29
20260609,1011,1.3402,1.3402,1.3401,1.3402,48
20260609,1012,1.3401,1.3401,1.3401,1.3401,27
20260609,1013,1.3400,1.3402,1.3400,1.3401,33
20260609,1014,1.3402,1.3402,1.3401,1.3401,32
20260609,1015,1.3400,1.3400,1.3399,1.3400,24
20260609,1016,1.3400,1.3400,1.3398,1.3398,55
20260609,1017,1.3398,1.3398,1.3397,1.3397,46
20260609,1018,1.3397,1.3397,1.3396,1.3396,23
20260609,1019,1.3395,1.3395,1.3394,1.3395,22
20260609,1020,1.3395,1.3396,1.3394,1.3396,40
20260609,1021,1.3396,1.3396,1.3394,1.3394,62
20260609,1022,1.3394,1.3394,1.3393,1.3393,82
20260609,1023,1.3394,1.3394,1.3392,1.3392,122
20260609,1024,1.3393,1.3394,1.3392,1.3392,89
20260609,1025,1.3392,1.3392,1.3390,1.3391,74
20260609,1026,1.3392,1.3392,1.3391,1.3391,99
20260609,1027,1.3390,1.3392,1.3390,1.3391,147
20260609,1028,1.3390,1.3390,1.3386,1.3386,187
20260609,1029,1.3387,1.3387,1.3385,1.3386,195
20260609,1030,1.3386,1.3389,1.3386,1.3386,285
20260609,1031,1.3385,1.3385,1.3381,1.3381,383
20260609,1032,1.3381,1.3383,1.3381,1.3382,157
20260609,1033,1.3381,1.3382,1.3381,1.3381,89
20260609,1034,1.3381,1.3381,1.3379,1.3380,105
20260609,1035,1.3381,1.3381,1.3377,1.3377,132
20260609,1036,1.3376,1.3376,1.3374,1.3374,297
20260609,1037,1.3374,1.3375,1.3373,1.3375,98
20260609,1038,1.3375,1.3375,1.3373,1.3373,58
20260609,1039,1.3374,1.3378,1.3374,1.3377,465
20260609,1040,1.3377,1.3382,1.3377,1.3379,245
20260609,1041,1.3380,1.3384,1.3380,1.3383,232
20260609,1042,1.3383,1.3386,1.3383,1.3385,86
20260609,1043,1.3385,1.3385,1.3383,1.3384,128
20260609,1044,1.3384,1.3384,1.3382,1.3384,100
20260609,1045,1.3385,1.3385,1.3383,1.3383,68
20260609,1046,1.3383,1.3385,1.3383,1.3383,147
20260609,1047,1.3384,1.3384,1.3382,1.3382,84
20260609,1048,1.3383,1.3385,1.3383,1.3384,76
20260609,1049,1.3384,1.3384,1.3383,1.3383,183
20260609,1050,1.3383,1.3383,1.3382,1.3382,65
20260609,1051,1.3382,1.3386,1.3381,1.3385,117
20260609,1052,1.3385,1.3386,1.3384,1.3384,163
20260609,1053,1.3385,1.3387,1.3385,1.3386,237
20260609,1054,1.3386,1.3387,1.3385,1.3385,142
20260609,1055,1.3386,1.3387,1.3386,1.3387,117
20260609,1056,1.3387,1.3390,1.3386,1.3386,83
20260609,1057,1.3386,1.3387,1.3385,1.3387,243
20260609,1058,1.3387,1.3388,1.3387,1.3388,35
20260609,1059,1.3388,1.3389,1.3387,1.3387,109
20260609,1100,1.3387,1.3387,1.3384,1.3385,94
20260609,1101,1.3385,1.3386,1.3384,1.3386,26
20260609,1102,1.3387,1.3388,1.3386,1.3386,94
20260609,1103,1.3385,1.3386,1.3384,1.3386,72
20260609,1104,1.3387,1.3388,1.3387,1.3388,64
20260609,1105,1.3388,1.3389,1.3385,1.3385,90
20260609,1106,1.3385,1.3385,1.3383,1.3385,123
20260609,1107,1.3386,1.3386,1.3384,1.3384,63
20260609,1108,1.3384,1.3384,1.3382,1.3382,57
20260609,1109,1.3381,1.3384,1.3380,1.3381,521
20260609,1110,1.3381,1.3382,1.3379,1.3379,26
20260609,1111,1.3379,1.3381,1.3379,1.3380,240
20260609,1112,1.3380,1.3383,1.3380,1.3381,219
20260609,1113,1.3381,1.3381,1.3379,1.3381,142
20260609,1114,1.3380,1.3381,1.3379,1.3379,52
20260609,1115,1.3379,1.3380,1.3378,1.3380,97
20260609,1116,1.3380,1.3380,1.3379,1.3380,104
20260609,1117,1.3380,1.3380,1.3378,1.3378,97
20260609,1118,1.3378,1.3379,1.3377,1.3377,38
20260609,1119,1.3377,1.3377,1.3375,1.3376,131
20260609,1120,1.3376,1.3376,1.3375,1.3375,69
20260609,1121,1.3376,1.3376,1.3374,1.3375,80
20260609,1122,1.3374,1.3375,1.3374,1.3375,25
20260609,1123,1.3374,1.3374,1.3371,1.3372,114
20260609,1124,1.3372,1.3375,1.3372,1.3373,80
20260609,1125,1.3375,1.3377,1.3375,1.3375,45
20260609,1126,1.3374,1.3376,1.3374,1.3375,52
20260609,1127,1.3375,1.3376,1.3375,1.3375,39
20260609,1128,1.3375,1.3378,1.3374,1.3377,177
20260609,1129,1.3377,1.3378,1.3375,1.3377,98
20260609,1130,1.3376,1.3378,1.3375,1.3377,466
20260609,1131,1.3377,1.3378,1.3377,1.3378,109
20260609,1132,1.3377,1.3377,1.3376,1.3377,105
20260609,1133,1.3377,1.3379,1.3377,1.3378,87
20260609,1134,1.3378,1.3378,1.3378,1.3378,6
20260609,1135,1.3377,1.3378,1.3377,1.3378,60
20260609,1136,1.3378,1.3380,1.3378,1.3379,40
20260609,1137,1.3380,1.3381,1.3379,1.3379,94
20260609,1138,1.3378,1.3378,1.3364,1.3367,2322
20260609,1139,1.3367,1.3368,1.3362,1.3363,395
20260609,1140,1.3363,1.3363,1.3361,1.3362,369
20260609,1141,1.3362,1.3365,1.3358,1.3359,328
20260609,1142,1.3359,1.3363,1.3358,1.3362,152
20260609,1143,1.3362,1.3367,1.3362,1.3367,100
20260609,1144,1.3367,1.3367,1.3365,1.3366,111
20260609,1145,1.3366,1.3369,1.3366,1.3367,235
20260609,1146,1.3368,1.3368,1.3367,1.3368,102
20260609,1147,1.3369,1.3370,1.3368,1.3368,245
20260609,1148,1.3368,1.3369,1.3364,1.3364,761
20260609,1149,1.3364,1.3364,1.3361,1.3364,194
20260609,1150,1.3365,1.3366,1.3365,1.3365,49
20260609,1151,1.3366,1.3367,1.3366,1.3367,43
20260609,1152,1.3367,1.3368,1.3365,1.3365,318
20260609,1153,1.3365,1.3367,1.3365,1.3367,89
20260609,1154,1.3367,1.3367,1.3364,1.3364,55
20260609,1155,1.3365,1.3368,1.3365,1.3367,58
20260609,1156,1.3367,1.3367,1.3366,1.3366,55
20260609,1157,1.3367,1.3367,1.3365,1.3367,190
20260609,1158,1.3367,1.3369,1.3367,1.3369,66
20260609,1159,1.3370,1.3371,1.3370,1.3371,55
20260609,1200,1.3372,1.3373,1.3370,1.3372,278
20260609,1201,1.3374,1.3374,1.3373,1.3374,160
20260609,1202,1.3374,1.3376,1.3374,1.3376,104
20260609,1203,1.3376,1.3377,1.3376,1.3377,218
20260609,1204,1.3377,1.3379,1.3377,1.3379,93
20260609,1205,1.3378,1.3378,1.3377,1.3378,33
20260609,1206,1.3378,1.3378,1.3377,1.3377,51
20260609,1207,1.3378,1.3378,1.3377,1.3377,15
20260609,1208,1.3377,1.3377,1.3377,1.3377,52
20260609,1209,1.3376,1.3378,1.3376,1.3378,68
20260609,1210,1.3377,1.3377,1.3374,1.3374,213
20260609,1211,1.3375,1.3377,1.3375,1.3377,80
20260609,1212,1.3375,1.3375,1.3374,1.3374,256
20260609,1213,1.3374,1.3374,1.3374,1.3374,64
20260609,1214,1.3374,1.3375,1.3372,1.3374,866
20260609,1215,1.3374,1.3375,1.3374,1.3375,55
20260609,1216,1.3374,1.3375,1.3374,1.3375,161
20260609,1217,1.3375,1.3377,1.3375,1.3377,105
20260609,1218,1.3377,1.3378,1.3376,1.3378,367
20260609,1219,1.3379,1.3380,1.3379,1.3380,68
20260609,1220,1.3381,1.3385,1.3381,1.3383,327
20260609,1221,1.3383,1.3388,1.3383,1.3388,264
20260609,1222,1.3388,1.3389,1.3388,1.3388,70
20260609,1223,1.3388,1.3388,1.3386,1.3386,43
20260609,1224,1.3386,1.3387,1.3385,1.3387,101
20260609,1225,1.3387,1.3387,1.3386,1.3386,33
20260609,1226,1.3386,1.3387,1.3386,1.3387,45
20260609,1227,1.3387,1.3388,1.3387,1.3388,35
20260609,1228,1.3387,1.3387,1.3386,1.3386,190
20260609,1229,1.3386,1.3386,1.3385,1.3386,96
20260609,1230,1.3386,1.3386,1.3385,1.3385,65
20260609,1231,1.3385,1.3385,1.3384,1.3385,78
20260609,1232,1.3385,1.3387,1.3385,1.3386,39
20260609,1233,1.3385,1.3385,1.3383,1.3384,152
20260609,1234,1.3384,1.3385,1.3384,1.3385,17
20260609,1235,1.3384,1.3384,1.3383,1.3383,56
20260609,1236,1.3384,1.3384,1.3384,1.3384,8
20260609,1237,1.3385,1.3385,1.3385,1.3385,27
20260609,1238,1.3385,1.3385,1.3385,1.3385,3
20260609,1239,1.3385,1.3385,1.3384,1.3385,47
20260609,1240,1.3385,1.3386,1.3385,1.3386,69
20260609,1241,1.3387,1.3387,1.3387,1.3387,43
20260609,1242,1.3387,1.3387,1.3386,1.3387,17
20260609,1243,1.3388,1.3388,1.3387,1.3387,87
20260609,1244,1.3387,1.3387,1.3385,1.3385,3
20260609,1245,1.3384,1.3385,1.3384,1.3384,21
20260609,1246,1.3385,1.3385,1.3381,1.3381,112
20260609,1247,1.3382,1.3384,1.3382,1.3383,150
20260609,1248,1.3384,1.3385,1.3383,1.3383,123
20260609,1249,1.3383,1.3383,1.3382,1.3383,16
20260609,1250,1.3384,1.3384,1.3383,1.3383,14
20260609,1251,1.3383,1.3386,1.3383,1.3386,27
20260609,1252,1.3385,1.3385,1.3385,1.3385,32
20260609,1253,1.3385,1.3385,1.3384,1.3384,9
20260609,1254,1.3384,1.3384,1.3383,1.3384,18
20260609,1255,1.3384,1.3384,1.3382,1.3382,61
20260609,1256,1.3383,1.3383,1.3382,1.3382,13
20260609,1257,1.3382,1.3383,1.3382,1.3382,80
20260609,1258,1.3382,1.3383,1.3382,1.3383,37
20260609,1259,1.3383,1.3383,1.3383,1.3383,41
20260609,1300,1.3383,1.3385,1.3382,1.3384,87
20260609,1301,1.3384,1.3384,1.3384,1.3384,31
20260609,1302,1.3384,1.3384,1.3384,1.3384,19
20260609,1303,1.3383,1.3383,1.3381,1.3381,37
20260609,1304,1.3382,1.3382,1.3381,1.3382,31
20260609,1305,1.3382,1.3383,1.3382,1.3383,14
20260609,1306,1.3383,1.3384,1.3383,1.3384,9
20260609,1307,1.3384,1.3384,1.3383,1.3383,8
20260609,1308,1.3384,1.3384,1.3384,1.3384,8
20260609,1309,1.3384,1.3384,1.3384,1.3384,10
20260609,1310,1.3384,1.3384,1.3382,1.3384,220
20260609,1311,1.3383,1.3384,1.3382,1.3384,54
20260609,1312,1.3383,1.3384,1.3382,1.3384,111
20260609,1313,1.3384,1.3384,1.3383,1.3384,12
20260609,1314,1.3385,1.3385,1.3385,1.3385,29
20260609,1315,1.3384,1.3384,1.3384,1.3384,7
20260609,1316,1.3383,1.3383,1.3383,1.3383,31
20260609,1317,1.3383,1.3385,1.3382,1.3385,89
20260609,1318,1.3384,1.3386,1.3384,1.3386,41
20260609,1319,1.3386,1.3387,1.3386,1.3387,16
20260609,1320,1.3388,1.3388,1.3386,1.3386,48
20260609,1321,1.3386,1.3386,1.3385,1.3385,10
20260609,1322,1.3386,1.3387,1.3386,1.3387,42
20260609,1323,1.3387,1.3387,1.3387,1.3387,7
20260609,1324,1.3387,1.3388,1.3387,1.3388,11
20260609,1325,1.3387,1.3387,1.3386,1.3386,27
20260609,1326,1.3385,1.3385,1.3385,1.3385,33
20260609,1327,1.3386,1.3386,1.3386,1.3386,36
20260609,1328,1.3386,1.3387,1.3386,1.3387,163
20260609,1329,1.3387,1.3387,1.3387,1.3387,43
20260609,1330,1.3388,1.3389,1.3388,1.3388,49
20260609,1331,1.3388,1.3388,1.3387,1.3388,37
20260609,1332,1.3387,1.3387,1.3386,1.3386,26
20260609,1333,1.3386,1.3388,1.3386,1.3388,47
20260609,1334,1.3387,1.3388,1.3387,1.3388,32
20260609,1335,1.3388,1.3388,1.3386,1.3387,13
20260609,1336,1.3386,1.3387,1.3386,1.3386,26
20260609,1337,1.3386,1.3387,1.3386,1.3386,27
20260609,1338,1.3387,1.3389,1.3387,1.3389,67
20260609,1339,1.3389,1.3390,1.3389,1.3389,90
20260609,1340,1.3389,1.3390,1.3389,1.3390,151
20260609,1341,1.3391,1.3391,1.3390,1.3390,7
20260609,1342,1.3390,1.3390,1.3389,1.3389,29
20260609,1343,1.3389,1.3389,1.3389,1.3389,23
20260609,1344,1.3388,1.3388,1.3388,1.3388,31
20260609,1345,1.3388,1.3388,1.3388,1.3388,15
20260609,1346,1.3388,1.3388,1.3387,1.3387,18
20260609,1347,1.3387,1.3388,1.3387,1.3387,63
20260609,1348,1.3387,1.3387,1.3387,1.3387,12
20260609,1349,1.3387,1.3387,1.3386,1.3386,131
20260609,1351,1.3386,1.3386,1.3386,1.3386,25
20260609,1352,1.3386,1.3388,1.3386,1.3388,102
20260609,1353,1.3387,1.3387,1.3387,1.3387,2
20260609,1354,1.3387,1.3387,1.3386,1.3386,17
20260609,1355,1.3387,1.3388,1.3386,1.3388,69
20260609,1356,1.3387,1.3388,1.3387,1.3387,215
20260609,1357,1.3387,1.3388,1.3387,1.3388,117
20260609,1358,1.3388,1.3389,1.3388,1.3388,264
20260609,1359,1.3388,1.3388,1.3386,1.3387,915
20260609,1400,1.3388,1.3388,1.3386,1.3386,519
20260609,1401,1.3386,1.3386,1.3385,1.3385,21
20260609,1402,1.3386,1.3386,1.3386,1.3386,40
20260609,1403,1.3386,1.3387,1.3386,1.3387,37
20260609,1404,1.3387,1.3387,1.3386,1.3386,34
20260609,1405,1.3386,1.3387,1.3386,1.3386,22
20260609,1406,1.3385,1.3385,1.3384,1.3384,7
20260609,1407,1.3386,1.3387,1.3386,1.3387,53
20260609,1408,1.3387,1.3387,1.3386,1.3386,79
20260609,1409,1.3386,1.3386,1.3386,1.3386,19
20260609,1410,1.3385,1.3385,1.3385,1.3385,26
20260609,1411,1.3385,1.3385,1.3385,1.3385,15
20260609,1412,1.3385,1.3385,1.3385,1.3385,18
20260609,1413,1.3385,1.3385,1.3385,1.3385,1
20260609,1414,1.3385,1.3385,1.3384,1.3385,37
20260609,1415,1.3385,1.3385,1.3383,1.3383,25
20260609,1416,1.3384,1.3384,1.3384,1.3384,78
20260609,1417,1.3383,1.3384,1.3383,1.3384,34
20260609,1418,1.3384,1.3384,1.3382,1.3382,27
20260609,1419,1.3382,1.3382,1.3382,1.3382,23
20260609,1420,1.3382,1.3382,1.3382,1.3382,19
20260609,1421,1.3381,1.3382,1.3381,1.3382,20
20260609,1422,1.3382,1.3382,1.3381,1.3381,17
20260609,1423,1.3381,1.3381,1.3381,1.3381,21
20260609,1424,1.3381,1.3382,1.3381,1.3382,27
20260609,1425,1.3382,1.3382,1.3381,1.3381,9
20260609,1426,1.3381,1.3381,1.3380,1.3381,7
20260609,1427,1.3381,1.3381,1.3381,1.3381,2
20260609,1428,1.3382,1.3382,1.3381,1.3381,8
20260609,1429,1.3382,1.3382,1.3382,1.3382,15
20260609,1430,1.3382,1.3382,1.3382,1.3382,7
20260609,1431,1.3382,1.3382,1.3382,1.3382,1
20260609,1432,1.3382,1.3382,1.3382,1.3382,30
20260609,1434,1.3382,1.3382,1.3381,1.3382,24
20260609,1435,1.3382,1.3382,1.3382,1.3382,5
20260609,1436,1.3381,1.3381,1.3381,1.3381,32
20260609,1437,1.3381,1.3381,1.3381,1.3381,110
20260609,1438,1.3382,1.3382,1.3382,1.3382,15
20260609,1439,1.3381,1.3381,1.3381,1.3381,10
20260609,1440,1.3380,1.3380,1.3380,1.3380,15
20260609,1441,1.3381,1.3381,1.3380,1.3380,6
20260609,1442,1.3380,1.3381,1.3380,1.3381,131
20260609,1443,1.3381,1.3381,1.3381,1.3381,104
20260609,1444,1.3380,1.3380,1.3380,1.3380,1
20260609,1445,1.3381,1.3381,1.3380,1.3380,72
20260609,1446,1.3380,1.3380,1.3380,1.3380,29
20260609,1447,1.3380,1.3380,1.3379,1.3380,27
20260609,1448,1.3379,1.3379,1.3379,1.3379,46
20260609,1449,1.3379,1.3380,1.3379,1.3379,22
20260609,1450,1.3379,1.3383,1.3379,1.3382,262
20260609,1451,1.3383,1.3383,1.3382,1.3382,38
20260609,1452,1.3383,1.3383,1.3382,1.3382,21
20260609,1453,1.3382,1.3383,1.3382,1.3382,13
20260609,1454,1.3382,1.3383,1.3382,1.3383,23
20260609,1455,1.3383,1.3383,1.3381,1.3381,11
20260609,1456,1.3381,1.3383,1.3381,1.3381,127
20260609,1457,1.3381,1.3382,1.3381,1.3381,49
20260609,1458,1.3380,1.3380,1.3380,1.3380,26
20260609,1459,1.3379,1.3381,1.3379,1.3379,155
20260609,1500,1.3379,1.3379,1.3379,1.3379,56
20260609,1501,1.3378,1.3378,1.3378,1.3378,3
20260609,1502,1.3379,1.3379,1.3379,1.3379,16
20260609,1503,1.3379,1.3379,1.3379,1.3379,4
20260609,1504,1.3380,1.3380,1.3380,1.3380,2
20260609,1505,1.3381,1.3382,1.3381,1.3382,48
20260609,1507,1.3381,1.3381,1.3379,1.3379,66
20260609,1508,1.3378,1.3379,1.3378,1.3379,13
20260609,1509,1.3379,1.3379,1.3379,1.3379,4
20260609,1511,1.3378,1.3378,1.3378,1.3378,40
20260609,1513,1.3378,1.3378,1.3378,1.3378,31
20260609,1515,1.3379,1.3380,1.3379,1.3379,20
20260609,1518,1.3381,1.3381,1.3381,1.3381,2
20260609,1521,1.3381,1.3381,1.3381,1.3381,2
20260609,1523,1.3381,1.3381,1.3381,1.3381,9
20260609,1524,1.3381,1.3381,1.3381,1.3381,3
20260609,1526,1.3382,1.3382,1.3382,1.3382,8
20260609,1529,1.3382,1.3382,1.3382,1.3382,23
20260609,1530,1.3381,1.3381,1.3381,1.3381,2
20260609,1533,1.3381,1.3381,1.3381,1.3381,1
20260609,1534,1.3380,1.3380,1.3380,1.3380,1
20260609,1537,1.3380,1.3380,1.3380,1.3380,3
20260609,1540,1.3380,1.3380,1.3380,1.3380,11
20260609,1542,1.3380,1.3380,1.3380,1.3380,14
20260609,1545,1.3380,1.3380,1.3380,1.3380,10
20260609,1546,1.3380,1.3380,1.3380,1.3380,4
20260609,1547,1.3380,1.3380,1.3380,1.3380,1
20260609,1549,1.3381,1.3381,1.3381,1.3381,1
20260609,1550,1.3380,1.3380,1.3380,1.3380,44
20260609,1551,1.3379,1.3379,1.3379,1.3379,5
20260609,1553,1.3379,1.3380,1.3379,1.3380,5
20260609,1554,1.3379,1.3379,1.3379,1.3379,1
20260609,1555,1.3379,1.3379,1.3377,1.3378,42
20260609,1557,1.3378,1.3379,1.3378,1.3379,9
20260609,1558,1.3379,1.3379,1.3378,1.3378,166
20260609,1559,1.3379,1.3379,1.3378,1.3378,24
20260609,1700,1.3371,1.3373,1.3371,1.3372,114
20260609,1701,1.3372,1.3372,1.3372,1.3372,44
20260609,1702,1.3372,1.3372,1.3371,1.3371,31
20260609,1703,1.3371,1.3373,1.3371,1.3373,11
20260609,1704,1.3372,1.3373,1.3372,1.3372,7
20260609,1705,1.3372,1.3372,1.3372,1.3372,25
20260609,1706,1.3371,1.3372,1.3371,1.3372,4
20260609,1707,1.3373,1.3373,1.3373,1.3373,34
20260609,1708,1.3373,1.3373,1.3373,1.3373,9
20260609,1709,1.3373,1.3375,1.3373,1.3375,102
20260609,1710,1.3375,1.3376,1.3375,1.3376,47
20260609,1711,1.3376,1.3376,1.3376,1.3376,10
20260609,1713,1.3375,1.3376,1.3375,1.3376,14
20260609,1715,1.3376,1.3376,1.3376,1.3376,3
20260609,1717,1.3376,1.3376,1.3376,1.3376,12
20260609,1719,1.3376,1.3376,1.3376,1.3376,6
20260609,1722,1.3376,1.3376,1.3376,1.3376,11
20260609,1723,1.3376,1.3376,1.3376,1.3376,8
20260609,1725,1.3376,1.3376,1.3375,1.3375,17
20260609,1726,1.3375,1.3375,1.3375,1.3375,1
20260609,1728,1.3375,1.3375,1.3375,1.3375,1
20260609,1730,1.3375,1.3375,1.3374,1.3374,62
20260609,1732,1.3375,1.3375,1.3375,1.3375,5
20260609,1734,1.3374,1.3374,1.3374,1.3374,5
20260609,1735,1.3374,1.3374,1.3374,1.3374,1
20260609,1736,1.3374,1.3374,1.3374,1.3374,3
20260609,1737,1.3374,1.3374,1.3374,1.3374,5
20260609,1739,1.3374,1.3374,1.3374,1.3374,7
20260609,1741,1.3374,1.3374,1.3374,1.3374,2
20260609,1742,1.3375,1.3375,1.3375,1.3375,6
20260609,1743,1.3375,1.3375,1.3375,1.3375,6
20260609,1744,1.3374,1.3374,1.3374,1.3374,7
20260609,1745,1.3373,1.3373,1.3372,1.3372,10
20260609,1747,1.3372,1.3372,1.3372,1.3372,23
20260609,1749,1.3372,1.3372,1.3372,1.3372,1
20260609,1752,1.3371,1.3371,1.3371,1.3371,4
20260609,1753,1.3372,1.3373,1.3372,1.3373,60
20260609,1754,1.3372,1.3372,1.3371,1.3371,33
20260609,1755,1.3372,1.3372,1.3372,1.3372,8
20260609,1757,1.3372,1.3372,1.3372,1.3372,1
20260609,1800,1.3372,1.3372,1.3372,1.3372,4
20260609,1805,1.3374,1.3375,1.3374,1.3375,2
20260609,1808,1.3375,1.3375,1.3375,1.3375,9
20260609,1814,1.3374,1.3374,1.3373,1.3373,8
20260609,1815,1.3373,1.3373,1.3373,1.3373,6
20260609,1817,1.3373,1.3373,1.3373,1.3373,1
20260609,1818,1.3372,1.3372,1.3372,1.3372,1
20260609,1821,1.3372,1.3372,1.3371,1.3371,9
20260609,1822,1.3371,1.3371,1.3371,1.3371,6
20260609,1823,1.3370,1.3370,1.3370,1.3370,2
20260609,1824,1.3370,1.3370,1.3370,1.3370,1
20260609,1825,1.3370,1.3370,1.3370,1.3370,1
20260609,1828,1.3370,1.3370,1.3370,1.3370,1
20260609,1829,1.3369,1.3369,1.3368,1.3368,2
20260609,1832,1.3369,1.3369,1.3369,1.3369,2
20260609,1833,1.3370,1.3370,1.3370,1.3370,10
20260609,1835,1.3369,1.3369,1.3369,1.3369,1
20260609,1838,1.3369,1.3369,1.3369,1.3369,5
20260609,1839,1.3369,1.3369,1.3369,1.3369,8
20260609,1843,1.3370,1.3370,1.3370,1.3370,1
20260609,1844,1.3371,1.3371,1.3370,1.3370,18
20260609,1845,1.3370,1.3370,1.3370,1.3370,20
20260609,1846,1.3371,1.3371,1.3371,1.3371,10
20260609,1847,1.3371,1.3371,1.3371,1.3371,2
20260609,1850,1.3370,1.3370,1.3370,1.3370,5
20260609,1851,1.3369,1.3369,1.3369,1.3369,4
20260609,1852,1.3369,1.3369,1.3369,1.3369,1
20260609,1854,1.3371,1.3371,1.3371,1.3371,4
20260609,1856,1.3372,1.3372,1.3372,1.3372,7
20260609,1858,1.3371,1.3371,1.3370,1.3370,9
20260609,1859,1.3371,1.3371,1.3371,1.3371,4
20260609,1900,1.3371,1.3372,1.3371,1.3371,36
20260609,1901,1.3371,1.3371,1.3371,1.3371,19
20260609,1902,1.3371,1.3373,1.3371,1.3373,60
20260609,1903,1.3374,1.3375,1.3374,1.3375,12
20260609,1904,1.3374,1.3375,1.3374,1.3375,23
20260609,1905,1.3375,1.3376,1.3375,1.3376,27
20260609,1906,1.3376,1.3376,1.3375,1.3375,18
20260609,1907,1.3375,1.3375,1.3375,1.3375,12
20260609,1908,1.3375,1.3375,1.3375,1.3375,6
20260609,1909,1.3374,1.3375,1.3374,1.3375,15
20260609,1910,1.3375,1.3375,1.3375,1.3375,2
20260609,1911,1.3376,1.3376,1.3376,1.3376,23
20260609,1912,1.3375,1.3375,1.3375,1.3375,7
20260609,1913,1.3375,1.3376,1.3375,1.3375,43
20260609,1914,1.3376,1.3376,1.3376,1.3376,3
20260609,1915,1.3377,1.3377,1.3376,1.3376,13
20260609,1916,1.3376,1.3376,1.3376,1.3376,1
20260609,1917,1.3376,1.3376,1.3376,1.3376,9
20260609,1919,1.3376,1.3377,1.3376,1.3377,8
20260609,1920,1.3377,1.3377,1.3377,1.3377,1
20260609,1921,1.3378,1.3378,1.3378,1.3378,9
20260609,1922,1.3377,1.3378,1.3377,1.3378,9
20260609,1923,1.3378,1.3378,1.3378,1.3378,6
20260609,1924,1.3378,1.3378,1.3378,1.3378,6
20260609,1925,1.3378,1.3378,1.3378,1.3378,5
20260609,1926,1.3377,1.3377,1.3377,1.3377,4
20260609,1928,1.3378,1.3378,1.3378,1.3378,12
20260609,1929,1.3378,1.3378,1.3378,1.3378,4
20260609,1930,1.3378,1.3378,1.3378,1.3378,7
20260609,1931,1.3378,1.3378,1.3377,1.3378,68
20260609,1932,1.3377,1.3378,1.3376,1.3376,48
20260609,1933,1.3376,1.3376,1.3374,1.3374,13
20260609,1934,1.3373,1.3373,1.3373,1.3373,3
20260609,1935,1.3373,1.3373,1.3373,1.3373,21
20260609,1936,1.3373,1.3373,1.3373,1.3373,2
20260609,1937,1.3372,1.3372,1.3372,1.3372,9
20260609,1938,1.3372,1.3374,1.3372,1.3373,9
20260609,1939,1.3372,1.3373,1.3372,1.3373,16
20260609,1940,1.3373,1.3373,1.3372,1.3372,16
20260609,1942,1.3372,1.3372,1.3372,1.3372,1
20260609,1943,1.3371,1.3371,1.3370,1.3370,22
20260609,1944,1.3369,1.3369,1.3369,1.3369,6
20260609,1945,1.3370,1.3370,1.3370,1.3370,10
20260609,1946,1.3370,1.3370,1.3369,1.3369,13
20260609,1947,1.3369,1.3369,1.3369,1.3369,6
20260609,1948,1.3369,1.3369,1.3369,1.3369,3
20260609,1949,1.3370,1.3370,1.3370,1.3370,1
20260609,1950,1.3369,1.3369,1.3369,1.3369,6
20260609,1951,1.3369,1.3369,1.3369,1.3369,2
20260609,1952,1.3370,1.3370,1.3370,1.3370,33
20260609,1953,1.3371,1.3372,1.3371,1.3372,10
20260609,1954,1.3372,1.3372,1.3372,1.3372,73
20260609,1955,1.3372,1.3373,1.3372,1.3372,66
20260609,1956,1.3373,1.3374,1.3373,1.3374,8
20260609,1957,1.3375,1.3377,1.3374,1.3377,167
20260609,1958,1.3378,1.3380,1.3378,1.3379,40
20260609,1959,1.3378,1.3378,1.3377,1.3378,20
20260609,2000,1.3379,1.3379,1.3378,1.3378,65
20260609,2001,1.3378,1.3378,1.3377,1.3377,10
20260609,2002,1.3376,1.3379,1.3375,1.3379,33
20260609,2003,1.3377,1.3378,1.3377,1.3378,8
20260609,2004,1.3378,1.3378,1.3378,1.3378,31
20260609,2005,1.3376,1.3376,1.3375,1.3375,8
20260609,2006,1.3374,1.3377,1.3374,1.3377,29
20260609,2007,1.3377,1.3377,1.3377,1.3377,8
20260609,2008,1.3376,1.3376,1.3376,1.3376,6
20260609,2009,1.3376,1.3376,1.3374,1.3374,12
20260609,2010,1.3374,1.3374,1.3374,1.3374,3
20260609,2011,1.3376,1.3376,1.3376,1.3376,2
20260609,2012,1.3376,1.3376,1.3376,1.3376,8
20260609,2013,1.3377,1.3377,1.3376,1.3376,37
20260609,2014,1.3376,1.3376,1.3376,1.3376,15
20260609,2015,1.3376,1.3376,1.3376,1.3376,14
20260609,2016,1.3378,1.3378,1.3378,1.3378,7
20260609,2017,1.3379,1.3379,1.3378,1.3378,4
20260609,2018,1.3378,1.3378,1.3378,1.3378,3
20260609,2019,1.3380,1.3380,1.3379,1.3379,7
20260609,2020,1.3378,1.3378,1.3377,1.3377,16
20260609,2021,1.3377,1.3379,1.3377,1.3378,26
20260609,2023,1.3378,1.3378,1.3377,1.3377,5
20260609,2025,1.3378,1.3378,1.3378,1.3378,1
20260609,2027,1.3377,1.3377,1.3377,1.3377,12
20260609,2028,1.3377,1.3377,1.3377,1.3377,2
20260609,2029,1.3377,1.3377,1.3375,1.3376,20
20260609,2030,1.3377,1.3377,1.3374,1.3374,41
20260609,2031,1.3374,1.3374,1.3374,1.3374,1
20260609,2032,1.3377,1.3377,1.3377,1.3377,4
20260609,2033,1.3376,1.3377,1.3376,1.3377,18
20260609,2034,1.3377,1.3377,1.3377,1.3377,2
20260609,2035,1.3378,1.3378,1.3378,1.3378,7
20260609,2036,1.3377,1.3377,1.3377,1.3377,1
20260609,2037,1.3377,1.3377,1.3377,1.3377,8
20260609,2038,1.3376,1.3377,1.3376,1.3377,8
20260609,2039,1.3378,1.3378,1.3378,1.3378,2
20260609,2040,1.3377,1.3377,1.3377,1.3377,10
20260609,2041,1.3376,1.3376,1.3376,1.3376,3
20260609,2042,1.3376,1.3376,1.3375,1.3375,4
20260609,2043,1.3375,1.3375,1.3375,1.3375,2
20260609,2044,1.3375,1.3375,1.3375,1.3375,4
20260609,2045,1.3376,1.3376,1.3376,1.3376,4
20260609,2046,1.3376,1.3376,1.3376,1.3376,1
20260609,2047,1.3376,1.3376,1.3376,1.3376,1
20260609,2048,1.3376,1.3376,1.3376,1.3376,10
20260609,2050,1.3377,1.3377,1.3377,1.3377,27
20260609,2051,1.3376,1.3376,1.3375,1.3375,9
20260609,2052,1.3375,1.3375,1.3374,1.3374,13
20260609,2053,1.3373,1.3373,1.3373,1.3373,6
20260609,2054,1.3374,1.3374,1.3374,1.3374,3
20260609,2055,1.3375,1.3375,1.3375,1.3375,1
20260609,2056,1.3376,1.3376,1.3376,1.3376,3
20260609,2100,1.3374,1.3375,1.3374,1.3375,13
20260609,2101,1.3375,1.3375,1.3375,1.3375,1
20260609,2102,1.3375,1.3375,1.3375,1.3375,13
20260609,2103,1.3374,1.3374,1.3374,1.3374,1
20260609,2105,1.3374,1.3374,1.3374,1.3374,15
20260609,2107,1.3373,1.3374,1.3373,1.3374,8
20260609,2108,1.3374,1.3374,1.3374,1.3374,1
20260609,2109,1.3374,1.3374,1.3374,1.3374,6
20260609,2111,1.3374,1.3375,1.3374,1.3375,17
20260609,2112,1.3376,1.3376,1.3376,1.3376,12
20260609,2113,1.3376,1.3376,1.3376,1.3376,1
20260609,2114,1.3376,1.3377,1.3376,1.3377,13
20260609,2115,1.3377,1.3377,1.3377,1.3377,3
20260609,2116,1.3377,1.3377,1.3377,1.3377,14
20260609,2117,1.3378,1.3378,1.3378,1.3378,11
20260609,2118,1.3378,1.3378,1.3378,1.3378,3
20260609,2119,1.3377,1.3377,1.3377,1.3377,22
20260609,2120,1.3377,1.3377,1.3377,1.3377,23
20260609,2121,1.3378,1.3378,1.3377,1.3377,8
20260609,2122,1.3377,1.3377,1.3376,1.3376,31
20260609,2123,1.3376,1.3376,1.3376,1.3376,3
20260609,2124,1.3378,1.3378,1.3378,1.3378,16
20260609,2125,1.3378,1.3378,1.3378,1.3378,10
20260609,2126,1.3377,1.3377,1.3377,1.3377,12
20260609,2127,1.3378,1.3378,1.3378,1.3378,37
20260609,2128,1.3379,1.3380,1.3379,1.3380,53
20260609,2129,1.3381,1.3381,1.3381,1.3381,59
20260609,2130,1.3382,1.3382,1.3381,1.3381,9
20260609,2131,1.3381,1.3381,1.3381,1.3381,3
20260609,2132,1.3380,1.3380,1.3380,1.3380,9
20260609,2133,1.3379,1.3379,1.3379,1.3379,2
20260609,2136,1.3381,1.3381,1.3381,1.3381,12
20260609,2137,1.3381,1.3382,1.3381,1.3382,22
20260609,2138,1.3382,1.3382,1.3382,1.3382,2
20260609,2139,1.3382,1.3382,1.3380,1.3380,30
20260609,2140,1.3380,1.3381,1.3380,1.3381,12
20260609,2141,1.3380,1.3380,1.3380,1.3380,1
20260609,2142,1.3382,1.3382,1.3382,1.3382,13
20260609,2143,1.3381,1.3381,1.3380,1.3380,18
20260609,2144,1.3381,1.3382,1.3381,1.3382,78
20260609,2145,1.3382,1.3382,1.3381,1.3381,24
20260609,2146,1.3382,1.3383,1.3382,1.3383,29
20260609,2147,1.3382,1.3382,1.3382,1.3382,10
20260609,2148,1.3381,1.3381,1.3381,1.3381,2
20260609,2149,1.3382,1.3383,1.3382,1.3383,2
20260609,2150,1.3382,1.3382,1.3382,1.3382,35
20260609,2151,1.3381,1.3381,1.3381,1.3381,1
20260609,2152,1.3381,1.3381,1.3381,1.3381,1
20260609,2153,1.3381,1.3381,1.3379,1.3380,53
20260609,2154,1.3380,1.3380,1.3380,1.3380,47
20260609,2155,1.3380,1.3380,1.3380,1.3380,11
20260609,2157,1.3380,1.3381,1.3380,1.3381,5
20260609,2158,1.3379,1.3380,1.3379,1.3379,39
20260609,2159,1.3379,1.3379,1.3379,1.3379,6
20260609,2200,1.3379,1.3379,1.3379,1.3379,3
20260609,2201,1.3380,1.3380,1.3379,1.3380,19
20260609,2202,1.3381,1.3382,1.3381,1.3382,28
20260609,2203,1.3381,1.3381,1.3381,1.3381,12
20260609,2204,1.3382,1.3382,1.3381,1.3381,2
20260609,2205,1.3382,1.3384,1.3382,1.3384,8
20260609,2206,1.3385,1.3385,1.3384,1.3384,14
20260609,2208,1.3384,1.3384,1.3384,1.3384,7
20260609,2211,1.3384,1.3385,1.3384,1.3385,16
20260609,2212,1.3385,1.3385,1.3385,1.3385,1
20260609,2215,1.3386,1.3386,1.3386,1.3386,16
20260609,2216,1.3386,1.3388,1.3386,1.3388,17
20260609,2217,1.3387,1.3387,1.3387,1.3387,7
20260609,2219,1.3386,1.3386,1.3385,1.3386,9
20260609,2220,1.3386,1.3386,1.3385,1.3385,3
20260609,2222,1.3385,1.3385,1.3385,1.3385,1
20260609,2223,1.3385,1.3385,1.3385,1.3385,13
20260609,2226,1.3384,1.3384,1.3384,1.3384,7
20260609,2227,1.3385,1.3385,1.3385,1.3385,13
20260609,2229,1.3384,1.3384,1.3384,1.3384,1
20260609,2230,1.3384,1.3385,1.3384,1.3385,13
20260609,2231,1.3385,1.3385,1.3385,1.3385,20
20260609,2232,1.3384,1.3384,1.3384,1.3384,3
20260609,2233,1.3384,1.3384,1.3384,1.3384,9
20260609,2235,1.3384,1.3384,1.3384,1.3384,15
20260609,2236,1.3384,1.3384,1.3383,1.3383,13
20260609,2237,1.3383,1.3383,1.3383,1.3383,15
20260609,2238,1.3383,1.3383,1.3383,1.3383,2
20260609,2240,1.3383,1.3383,1.3383,1.3383,15
20260609,2243,1.3383,1.3383,1.3383,1.3383,2
20260609,2245,1.3383,1.3383,1.3383,1.3383,21
20260609,2246,1.3384,1.3384,1.3384,1.3384,10
20260609,2247,1.3384,1.3384,1.3384,1.3384,6
20260609,2248,1.3385,1.3385,1.3385,1.3385,6
20260609,2249,1.3386,1.3388,1.3386,1.3388,15
20260609,2250,1.3388,1.3388,1.3388,1.3388,2
20260609,2251,1.3388,1.3388,1.3388,1.3388,10
20260609,2252,1.3388,1.3389,1.3388,1.3389,19
20260609,2253,1.3389,1.3389,1.3389,1.3389,20
20260609,2254,1.3390,1.3390,1.3390,1.3390,8
20260609,2255,1.3389,1.3389,1.3388,1.3389,18
20260609,2256,1.3388,1.3388,1.3388,1.3388,8
20260609,2258,1.3389,1.3389,1.3389,1.3389,12
20260609,2300,1.3388,1.3388,1.3388,1.3388,6
20260609,2301,1.3388,1.3388,1.3388,1.3388,1
20260609,2303,1.3388,1.3388,1.3388,1.3388,1
20260609,2304,1.3387,1.3387,1.3387,1.3387,13
20260609,2305,1.3387,1.3387,1.3387,1.3387,1
20260609,2308,1.3387,1.3387,1.3387,1.3387,5
20260609,2309,1.3387,1.3387,1.3387,1.3387,16
20260609,2310,1.3386,1.3387,1.3386,1.3386,7
20260609,2312,1.3385,1.3385,1.3385,1.3385,3
20260609,2317,1.3384,1.3384,1.3384,1.3384,2
20260609,2318,1.3384,1.3384,1.3384,1.3384,3
20260609,2320,1.3385,1.3385,1.3385,1.3385,6
20260609,2324,1.3385,1.3385,1.3385,1.3385,2
20260609,2325,1.3385,1.3385,1.3385,1.3385,1
20260609,2326,1.3386,1.3386,1.3386,1.3386,3
20260609,2327,1.3386,1.3386,1.3386,1.3386,8
20260609,2328,1.3386,1.3386,1.3385,1.3385,16
20260609,2329,1.3385,1.3385,1.3385,1.3385,10
20260609,2330,1.3385,1.3385,1.3384,1.3385,107
20260609,2332,1.3385,1.3385,1.3385,1.3385,6
20260609,2334,1.3385,1.3385,1.3385,1.3385,1
20260609,2337,1.3384,1.3385,1.3384,1.3385,6
20260609,2339,1.3385,1.3385,1.3383,1.3383,58
20260609,2340,1.3384,1.3384,1.3384,1.3384,26
20260609,2341,1.3381,1.3381,1.3381,1.3381,30
20260609,2342,1.3381,1.3381,1.3380,1.3380,5
20260609,2343,1.3381,1.3381,1.3381,1.3381,8
20260609,2344,1.3379,1.3380,1.3379,1.3380,70
20260609,2347,1.3381,1.3381,1.3381,1.3381,3
20260609,2348,1.3380,1.3380,1.3380,1.3380,1
20260609,2349,1.3380,1.3380,1.3380,1.3380,9
20260609,2350,1.3380,1.3380,1.3380,1.3380,1
20260609,2353,1.3380,1.3380,1.3380,1.3380,7
20260609,2354,1.3381,1.3381,1.3381,1.3381,2
20260609,2355,1.3381,1.3381,1.3381,1.3381,8
20260609,2356,1.3381,1.3381,1.3381,1.3381,12
20260609,2357,1.3382,1.3382,1.3382,1.3382,3
20260609,2358,1.3381,1.3382,1.3381,1.3382,10